CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DASHUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 33

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
5866	DASHUSDT  DASH / Tether	ASCENDEX	48.740001678	1.040000000%	.500000000	49.709999084	47.529998779	3729.239013672	NEUTRAL
5950	DASHUSDT  DASH / TETHER	COINEX	27.733200000	1.630000000%	.444400000	27.785400000	27.012500000	242.609551440	BUY
5857	DASHUSDT  DASH / TETHER	BINGX	48.936000824	1.330000000%	.639999986	49.900001526	47.304000854	283452.312500000	BUY
5974	DASHUSDT  Dash/Tether	OKX	32.200000000	-.680000000%	-.220000000	32.760000000	31.920000000	8884.486160000	BUY
5855	DASHUSDT  DASHUSDT Perpetual Contract	BYBIT	48.700000763	.830000000%	.400000006	49.849998474	47.450000763	11401.349609375	NEUTRAL
39201	DASHUSDT  Dash / TetherUS	BINANCEUS	27.310000000	-.510000000%	-.140000000	27.970000000	27.300000000	36.711000000	BUY
29087	DASHUSDT  Dash / Tether USD	HTX	23.390000000	-3.710000000%	-.900000000	24.290000000	23.100000000	13243.364114440	STRONG SELL
5948	DASHUSDT  Dash / TetherUS	BINANCE	27.680000000	1.430000000%	.390000000	27.910000000	26.960000000	16498.729000000	BUY
109158	DASHUSDT  Dash / Tether USD	POLONIEX	27.690000000	1.500000000%	.410000000	27.860000000	26.970000000	70840.902156000	BUY
108971	DASHUSDT  DASH/USD TETHER	BLOFIN	27.690000000	1.500000000%	.410000000	27.890000000	26.980000000	170.957000000	BUY
3490	DASHUSDT  Dash / Tether Omni	HITBTC	27.415200000	.340000000%	.091900000	27.910000000	27.288800000	5881.576000000	NEUTRAL
3492	DASHUSDT  Dash/Tether	GATEIO	27.460000000	.330000000%	.090000000	27.940000000	27.350000000	1455.873864580	NEUTRAL
89697	DASHUSDT  DASH / USDT	MEXC	27.700000000	1.540000000%	.420000000	27.890000000	26.990000000	1562.185153000	BUY
38628	DASHUSDT  Dash / Tether US	WHITEBIT	27.690000000	1.470000000%	.400000000	27.890000000	26.990000000	16861.649640000	BUY
140266	DASHUSDT  DASH/TETHER USDT	BITRUE	27.690000000	-1.630000000%	-.460000000	28.260000000	26.750000000	208858.096000000	BUY
46405	DASHUSDT  Dash / Tether	HITBTC	27.681600000	1.370000000%	.374000000	27.843500000	27.064500000	800.813000000	BUY
98103	DASHUSDT  Dash / Tether	HITBTC	26.557000000	-.170000000%	-.046200000	26.780000000	26.187300000	662.432000000	SELL
98525	DASHUSDT  Dash / Tether	KUCOIN	26.590000000	-.230000000%	-.060000000	26.840000000	26.200000000	926.703600000	SELL
99020	DASHUSDT  Dash / TetherUS	BINANCE	27.160000000	1.000000000%	.270000000	27.270000000	26.850000000	9065.160000000	SELL
96689	DASHUSDT  DASH/TETHERUS	BITRUE	28.050000000	1.340000000%	.370000000	28.300000000	27.620000000	105403.666000000	SELL
100738	DASHUSDT  Dash / Tether	HITBTC	28.870500000	-1.090000000%	-.319200000	29.328400000	28.722200000	472.300000000	SELL
100728	DASHUSDT  Dash / Tether USD	POLONIEX	28.750000000	-1.200000000%	-.350000000	29.100000000	28.750000000	5.441785000	SELL
149460	DASHUSDT  DASH / USDT Spot Trading Pair	PHEMEX	27.680000000	1.430000000%	.390000000	27.920000000	26.960000000	1524.087400000	BUY
149504	DASHUSDT  Dash / Tether	KUCOIN	27.680000000	1.540000000%	.420000000	27.890000000	26.980000000	3864.839600000	BUY
75626	DASHUSDT  Dash / Tether USD	HUOBI	32.600000000	-.430000000%	-.140000000	33.100000000	32.450000000	65452.776189180	BUY
39199	DASHUSDT  Dash / Tether US	WHITEBIT	28.050000000	-.140000000%	-.040000000	28.200000000	27.490000000	1640.235440000	SELL
38627	DASHUSDT  DASH/TETHER USD	BITMART	27.680000000	1.470000000%	.400000000	27.900000000	26.990000000	456.297000000	BUY
66012	DASHUSDT  DASH / USDT	MEXC	34.900000000	-3.160000000%	-1.140000000	36.050000000	34.200000000	4200.095916000	SELL
88287	DASHUSDT  Dash / Tether	KUCOIN	22.820000000	-.170000000%	-.040000000	23.090000000	22.500000000	634.250800000	SELL
147567	DASHUSDT  Dash / Tether USD	POLONIEX	28.520000000	4.320000000%	1.180000000	28.520000000	27.270000000	73165.343691000	BUY
46729	DASHUSDT  Dash / Tether	KUCOIN	27.690000000	-.180000000%	-.050000000	27.750000000	27.470000000	946.658400000	SELL
124605	DASHUSDT  Dash/Tether	GATEIO	27.750000000	1.610000000%	.440000000	27.870000000	27.010000000	778.709300000	BUY
125045	DASHUSDT  Dash / Tether USD	HTX	27.680000000	-1.670000000%	-.470000000	28.270000000	26.770000000	15950.460407670	BUY